Historical Mutual Fund NAV of ICICI Pru Nifty Auto ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 23.8559 |
| 18-11-2024 | 23.5274 |
| 14-11-2024 | 23.3959 |
| 13-11-2024 | 23.2436 |
| 12-11-2024 | 23.7583 |
| 11-11-2024 | 24.2284 |
| 08-11-2024 | 24.3062 |
| 07-11-2024 | 24.3138 |
| 06-11-2024 | 24.6462 |
| 05-11-2024 | 24.3418 |
| 04-11-2024 | 24.0699 |
| 31-10-2024 | 24.0105 |
| 30-10-2024 | 24.0908 |
| 29-10-2024 | 24.0854 |
| 28-10-2024 | 24.4694 |
| 25-10-2024 | 24.3011 |
| 24-10-2024 | 24.8379 |
| 23-10-2024 | 24.9671 |
| 22-10-2024 | 25.147 |
| 21-10-2024 | 25.7849 |
| 18-10-2024 | 25.6782 |
| 17-10-2024 | 25.5193 |
| 16-10-2024 | 26.456 |
| 15-10-2024 | 26.7968 |
| 14-10-2024 | 27.0225 |
| 11-10-2024 | 26.9955 |
| 10-10-2024 | 27.0895 |
| 09-10-2024 | 27.0097 |
| 08-10-2024 | 26.7911 |
| 07-10-2024 | 26.3533 |
| 04-10-2024 | 26.4752 |
| 03-10-2024 | 26.8592 |
| 01-10-2024 | 27.6573 |
| 30-09-2024 | 27.6 |
| 27-09-2024 | 28.1963 |
| 26-09-2024 | 28.0804 |
| 25-09-2024 | 27.4596 |
| 24-09-2024 | 27.4925 |
| 23-09-2024 | 27.3752 |
| 20-09-2024 | 26.956 |
| 19-09-2024 | 26.4588 |
| 18-09-2024 | 26.3536 |
| 17-09-2024 | 26.4476 |
| 16-09-2024 | 26.3796 |
| 13-09-2024 | 26.371 |
| 12-09-2024 | 26.3292 |
| 11-09-2024 | 25.7787 |
| 10-09-2024 | 26.1014 |
| 09-09-2024 | 26.0391 |
| 06-09-2024 | 26.0721 |
| 05-09-2024 | 26.3869 |
| 04-09-2024 | 26.4881 |
| 03-09-2024 | 26.5906 |
| 02-09-2024 | 26.6283 |
| 30-08-2024 | 26.7321 |
| 29-08-2024 | 26.5603 |
| 28-08-2024 | 26.4167 |
| 27-08-2024 | 26.4499 |
| 26-08-2024 | 26.4801 |
| 23-08-2024 | 26.3881 |
| 22-08-2024 | 26.0958 |
| 21-08-2024 | 26.1195 |
| 20-08-2024 | 26.0313 |
| 19-08-2024 | 25.8972 |
| 16-08-2024 | 26.1302 |
| 14-08-2024 | 25.6175 |
| 13-08-2024 | 25.6011 |
| 12-08-2024 | 25.802 |
| 09-08-2024 | 25.8712 |
| 08-08-2024 | 25.4343 |
| 07-08-2024 | 25.4551 |
| 06-08-2024 | 25.015 |
| 05-08-2024 | 25.205 |
| 02-08-2024 | 26.2313 |
| 01-08-2024 | 26.9816 |
| 31-07-2024 | 27.1716 |
| 30-07-2024 | 27.0658 |
| 29-07-2024 | 26.9091 |
| 26-07-2024 | 26.731 |
| 25-07-2024 | 26.0979 |
| 24-07-2024 | 25.7738 |
| 23-07-2024 | 25.7868 |
| 22-07-2024 | 25.7149 |
| 19-07-2024 | 25.4216 |
| 18-07-2024 | 26.0414 |
| 16-07-2024 | 25.9464 |
| 15-07-2024 | 25.8825 |
| 12-07-2024 | 25.6043 |
| 11-07-2024 | 25.7179 |
| 10-07-2024 | 25.7643 |
| 09-07-2024 | 26.2931 |
| 08-07-2024 | 25.7217 |
| 05-07-2024 | 25.862 |
| 04-07-2024 | 25.7774 |
| 03-07-2024 | 25.591 |
| 02-07-2024 | 25.5384 |
| 01-07-2024 | 25.7346 |
| 28-06-2024 | 25.6099 |
| 27-06-2024 | 25.6007 |
| 26-06-2024 | 25.4262 |
| 25-06-2024 | 25.661 |
| 24-06-2024 | 25.7216 |
| 21-06-2024 | 25.5013 |
| 20-06-2024 | 25.6795 |
| 19-06-2024 | 25.7949 |
| 18-06-2024 | 26.1334 |
| 14-06-2024 | 26.1408 |
| 13-06-2024 | 25.7878 |
| 12-06-2024 | 25.6098 |
| 11-06-2024 | 25.6233 |
| 10-06-2024 | 25.3837 |
| 07-06-2024 | 25.3816 |
| 06-06-2024 | 24.7493 |
| 05-06-2024 | 24.6347 |
| 04-06-2024 | 23.5289 |
| 03-06-2024 | 24.3399 |
| 31-05-2024 | 23.7588 |
| 30-05-2024 | 23.811 |
| 29-05-2024 | 24.1022 |
| 28-05-2024 | 24.1593 |
| 27-05-2024 | 24.2233 |
| 24-05-2024 | 24.2381 |
| 23-05-2024 | 24.1954 |
| 22-05-2024 | 23.6627 |
| 21-05-2024 | 23.693 |
| 17-05-2024 | 23.6244 |
| 16-05-2024 | 23.2199 |
| 15-05-2024 | 23.0911 |
| 14-05-2024 | 23.2078 |
| 13-05-2024 | 22.7897 |
| 10-05-2024 | 23.1802 |
| 09-05-2024 | 22.9636 |
| 08-05-2024 | 22.7865 |
| 07-05-2024 | 22.4368 |
| 06-05-2024 | 22.8555 |
| 03-05-2024 | 22.8708 |
| 02-05-2024 | 23.0657 |
| 30-04-2024 | 22.8086 |
| 29-04-2024 | 22.4017 |
| 26-04-2024 | 22.4354 |
| 25-04-2024 | 22.4989 |
| 24-04-2024 | 22.2178 |
| 23-04-2024 | 22.2356 |
| 22-04-2024 | 22.1326 |
| 19-04-2024 | 21.927 |
| 18-04-2024 | 21.8369 |
| 16-04-2024 | 22.022 |
| 15-04-2024 | 21.9991 |
| 12-04-2024 | 22.1727 |
| 10-04-2024 | 22.3086 |
| 09-04-2024 | 22.3231 |
| 08-04-2024 | 22.3928 |
| 05-04-2024 | 21.9194 |
| 04-04-2024 | 21.9712 |
| 03-04-2024 | 21.8734 |
| 02-04-2024 | 21.9332 |
| 01-04-2024 | 21.701 |
| 31-03-2024 | 21.7355 |
| 28-03-2024 | 21.7358 |
| 27-03-2024 | 21.4589 |
| 26-03-2024 | 21.3537 |
| 22-03-2024 | 21.3623 |
| 21-03-2024 | 21.0111 |
| 20-03-2024 | 20.713 |
| 19-03-2024 | 20.66 |
| 18-03-2024 | 20.7498 |
| 15-03-2024 | 20.4918 |
| 14-03-2024 | 20.8187 |
| 13-03-2024 | 20.6402 |
| 12-03-2024 | 21.2427 |
| 11-03-2024 | 21.3131 |
| 07-03-2024 | 21.4411 |
| 06-03-2024 | 21.4966 |
| 05-03-2024 | 21.4356 |
| 04-03-2024 | 21.1506 |
| 01-03-2024 | 21.1831 |
| 29-02-2024 | 20.7167 |
| 28-02-2024 | 20.6763 |
| 27-02-2024 | 21.0982 |
| 26-02-2024 | 20.9501 |
| 23-02-2024 | 20.929 |
| 22-02-2024 | 20.8869 |
| 21-02-2024 | 20.5503 |
| 20-02-2024 | 20.6534 |
| 19-02-2024 | 20.7828 |
| 16-02-2024 | 20.7241 |
| 15-02-2024 | 20.2759 |
| 14-02-2024 | 20.0064 |
| 13-02-2024 | 19.7195 |
| 12-02-2024 | 19.7056 |
| 09-02-2024 | 19.8648 |
| 08-02-2024 | 19.9393 |
| 07-02-2024 | 20.1975 |
| 06-02-2024 | 20.1977 |
| 05-02-2024 | 19.905 |
| 02-02-2024 | 19.6657 |
| 01-02-2024 | 19.6126 |
| 31-01-2024 | 19.5096 |
| 30-01-2024 | 19.1558 |
| 29-01-2024 | 19.2055 |
| 25-01-2024 | 18.8891 |
| 24-01-2024 | 18.8676 |
| 23-01-2024 | 18.6315 |
| 20-01-2024 | 18.9261 |
| 19-01-2024 | 18.9705 |
| 18-01-2024 | 18.7693 |
| 17-01-2024 | 18.7198 |
| 16-01-2024 | 18.9893 |
| 15-01-2024 | 19.0427 |
| 12-01-2024 | 18.9922 |
| 11-01-2024 | 19.0328 |
| 10-01-2024 | 18.834 |
| 09-01-2024 | 18.7942 |
| 08-01-2024 | 18.6222 |
| 05-01-2024 | 18.6801 |
| 04-01-2024 | 18.5988 |
| 03-01-2024 | 18.5895 |
| 02-01-2024 | 18.6118 |
| 01-01-2024 | 18.8707 |
| 29-12-2023 | 18.8953 |
| 28-12-2023 | 18.6828 |
| 27-12-2023 | 18.4965 |
| 26-12-2023 | 18.2213 |
| 22-12-2023 | 18.0444 |
| 21-12-2023 | 17.7999 |
| 20-12-2023 | 17.7854 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
